Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 23:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 15:26:3400,001201 788,001172 000,001072 002,001002 676,502 695,501002 696,001032 699,001282 700,001482 798,00248
15.06.2026 15:26:3300,0000,00201 788,00172 000,0072 002,002 695,501002 696,001032 699,001282 700,001482 798,00248
15.06.2026 15:26:3300,0000,00201 788,00172 000,0072 002,002 695,501002 696,001032 699,001282 700,001482 708,50248
15.06.2026 15:26:1600,001201 788,001172 000,001072 002,001002 683,502 695,501002 696,001032 699,001282 700,001482 708,50248
15.06.2026 15:25:5000,001201 788,001172 000,001072 002,001002 683,502 690,00612 695,501612 696,001642 699,001892 700,00209
15.06.2026 15:25:4800,0000,00201 788,00172 000,0072 002,002 690,00612 695,501612 696,001642 699,001892 700,00209
15.06.2026 15:25:4800,0000,00201 788,00172 000,0072 002,002 690,00612 695,502612 696,002642 699,002892 700,00309
15.06.2026 15:22:5300,001201 788,001172 000,001072 002,001002 670,502 690,00612 695,502612 696,002642 699,002892 700,00309
15.06.2026 15:22:5000,001201 788,001172 000,001072 002,001002 670,502 690,00612 695,501612 696,001642 699,001892 700,00209
15.06.2026 15:22:4800,0000,00201 788,00172 000,0072 002,002 690,00612 695,501612 696,001642 699,001892 700,00209
15.06.2026 15:22:4800,0000,00201 788,00172 000,0072 002,002 690,00612 693,501612 695,502612 696,002642 699,00289
15.06.2026 15:18:2200,001201 788,001172 000,001072 002,001002 668,502 690,00612 693,501612 695,502612 696,002642 699,00289
15.06.2026 15:18:2000,001201 788,001172 000,001072 002,001002 668,502 690,00612 695,501612 696,001642 699,001892 700,00209
15.06.2026 15:18:2000,001201 788,001172 000,001072 002,001002 668,502 690,00612 695,501612 696,001642 699,001892 700,00209
15.06.2026 15:18:2000,0000,00201 788,00172 000,0072 002,002 690,00612 695,501612 696,001642 699,001892 700,00209
15.06.2026 15:18:2000,0000,00201 788,00172 000,0072 002,002 690,00612 695,001612 695,502612 696,002642 699,00289
15.06.2026 15:18:0600,001201 788,001172 000,001072 002,001002 670,002 690,00612 695,001612 695,502612 696,002642 699,00289
15.06.2026 15:17:3600,001201 788,001172 000,001072 002,001002 670,002 690,00612 695,501612 696,001642 699,001892 700,00209
15.06.2026 15:17:3300,0000,00201 788,00172 000,0072 002,002 690,00612 695,501612 696,001642 699,001892 700,00209
15.06.2026 15:17:3300,0000,00201 788,00172 000,0072 002,002 690,00612 692,001612 695,502612 696,002642 699,00289
15.06.2026 15:11:3800,001201 788,001172 000,001072 002,001002 667,002 690,00612 692,001612 695,502612 696,002642 699,00289
15.06.2026 15:11:3500,001201 788,001172 000,001072 002,001002 667,002 690,00612 695,501612 696,001642 699,001892 700,00209
15.06.2026 15:11:3400,0000,00201 788,00172 000,0072 002,002 690,00612 695,501612 696,001642 699,001892 700,00209
15.06.2026 15:11:3400,0000,00201 788,00172 000,0072 002,002 690,001612 695,502612 696,002642 699,002892 700,00309
15.06.2026 15:10:0600,001201 788,001172 000,001072 002,001002 665,002 690,001612 695,502612 696,002642 699,002892 700,00309
15.06.2026 15:10:0400,001201 788,001172 000,001072 002,001002 665,002 690,00612 695,501612 696,001642 699,001892 700,00209
15.06.2026 15:10:0300,0000,00201 788,00172 000,0072 002,002 690,00612 695,501612 696,001642 699,001892 700,00209
15.06.2026 15:10:0300,0000,00201 788,00172 000,0072 002,002 683,001002 690,001612 695,502612 696,002642 699,00289
15.06.2026 15:07:0700,001201 788,001172 000,001072 002,001002 658,002 683,001002 690,001612 695,502612 696,002642 699,00289
15.06.2026 15:07:0400,001201 788,001172 000,001072 002,001002 658,002 690,00612 695,501612 696,001642 699,001892 700,00209
15.06.2026 15:07:0300,0000,00201 788,00172 000,0072 002,002 690,00612 695,501612 696,001642 699,001892 700,00209
15.06.2026 15:07:0300,0000,00201 788,00172 000,0072 002,002 690,00612 695,501612 696,001642 699,001892 700,00209
15.06.2026 15:07:0300,0000,00201 788,00172 000,0072 002,002 688,501002 690,001612 695,502612 696,002642 699,00289
15.06.2026 15:04:5100,001201 788,001172 000,001072 002,001002 663,502 688,501002 690,001612 695,502612 696,002642 699,00289
15.06.2026 15:04:5100,001201 788,001172 000,001072 002,001002 663,502 688,501002 690,001612 695,502612 696,002642 699,00289
15.06.2026 15:04:4800,001201 788,001172 000,001072 002,001002 663,502 690,00612 695,501612 696,001642 699,001892 700,00209
15.06.2026 15:04:4800,0000,00201 788,00172 000,0072 002,002 690,00612 695,501612 696,001642 699,001892 700,00209
15.06.2026 15:04:4800,0000,00201 788,00172 000,0072 002,002 690,00612 695,501612 696,001642 699,001892 700,00209
15.06.2026 15:04:4800,0000,00201 788,00172 000,0072 002,002 687,001002 690,001612 695,502612 696,002642 699,00289
15.06.2026 14:58:0800,001201 788,001172 000,001072 002,001002 662,002 687,001002 690,001612 695,502612 696,002642 699,00289
15.06.2026 14:58:0500,001201 788,001172 000,001072 002,001002 662,002 690,00612 695,501612 696,001642 699,001892 700,00209
15.06.2026 14:58:0300,0000,00201 788,00172 000,0072 002,002 690,00612 695,501612 696,001642 699,001892 700,00209
15.06.2026 14:58:0300,0000,00201 788,00172 000,0072 002,002 680,001002 690,001612 695,502612 696,002642 699,00289
15.06.2026 14:55:5100,001201 788,001172 000,001072 002,001002 655,002 680,001002 690,001612 695,502612 696,002642 699,00289
15.06.2026 14:55:5100,001201 788,001172 000,001072 002,001002 655,002 680,001002 690,001612 695,502612 696,002642 699,00289
15.06.2026 14:55:4800,001201 788,001172 000,001072 002,001002 655,002 690,00612 695,501612 696,001642 699,001892 700,00209
15.06.2026 14:55:4800,0000,00201 788,00172 000,0072 002,002 690,00612 695,501612 696,001642 699,001892 700,00209
15.06.2026 14:55:4700,0000,00201 788,00172 000,0072 002,002 676,001002 690,001612 695,502612 696,002642 699,00289
15.06.2026 14:55:4700,0000,00201 788,00172 000,0072 002,002 676,001002 690,001612 695,502612 696,002642 699,00289
15.06.2026 14:52:5100,001201 788,001172 000,001072 002,001002 651,002 676,001002 690,001612 695,502612 696,002642 699,00289